Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 4:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 10:48:168601 185,008101 186,007101 189,004601 194,003001 195,001 200,001801 201,002801 202,003601 205,001 0601 210,001 660
23.04.2026 10:48:148601 185,008101 186,007101 189,004601 194,003001 195,001 200,001801 201,002801 205,009801 210,001 5801 213,001 660
23.04.2026 10:48:147801 185,007301 186,006301 189,003801 194,003001 195,001 200,001801 201,002801 205,009801 210,001 5801 213,001 660
23.04.2026 10:48:147801 185,007301 186,006301 189,003801 194,003001 195,001 200,001801 201,002801 203,003601 205,001 0601 210,001 660
23.04.2026 10:44:308601 185,008101 186,007101 189,004601 194,003801 195,001 200,001801 201,002801 203,003601 205,001 0601 210,001 660
23.04.2026 10:44:268601 185,008101 186,007101 189,004601 194,003801 195,001 200,001801 201,002801 205,009801 210,001 5801 213,001 660
23.04.2026 10:44:267801 185,007301 186,006301 189,003801 194,003001 195,001 200,001801 201,002801 205,009801 210,001 5801 213,001 660
23.04.2026 10:44:267801 185,007301 186,006301 189,003801 194,003001 195,001 200,001801 201,002801 202,003601 205,001 0601 210,001 660
23.04.2026 10:38:468601 185,008101 186,007101 189,004601 194,003001 195,001 200,001801 201,002801 202,003601 205,001 0601 210,001 660
23.04.2026 10:37:166401 183,005601 185,005101 186,004101 189,001601 194,001 200,001801 201,002801 202,003601 205,001 0601 210,001 660
23.04.2026 10:35:081 0301 183,009501 185,005101 186,004101 189,001601 194,001 200,001801 201,002801 202,003601 205,001 0601 210,001 660
23.04.2026 10:35:081 0301 183,009501 185,005101 186,004101 189,001601 194,001 200,001801 201,002801 202,003601 205,001 0601 210,001 660
23.04.2026 10:34:141 0301 183,009501 185,005101 186,004101 189,001601 194,001 200,002001 201,003001 202,003801 205,001 0801 210,001 680
23.04.2026 10:34:141 0301 183,009501 185,005101 186,004101 189,001601 194,001 200,002001 201,003001 202,003801 205,001 0801 210,001 680
23.04.2026 10:34:069321 180,009301 183,008501 185,004101 189,001601 194,001 200,002001 201,003001 202,003801 205,001 0801 210,001 680
23.04.2026 10:33:239321 180,009301 183,008501 185,004101 189,001601 194,001 200,001501 201,002501 202,003301 205,001 0301 210,001 630
23.04.2026 10:33:009321 180,009301 183,008501 185,004101 189,001601 194,001 200,001501 201,002501 202,003301 205,001 0301 208,001 080
23.04.2026 10:30:119321 180,009301 183,008501 185,004101 189,001601 194,001 200,001501 202,002301 205,009301 208,009801 210,001 580
23.04.2026 10:30:119321 180,009301 183,008501 185,004101 189,001601 194,001 200,001501 202,002301 205,009301 208,009801 210,001 580
23.04.2026 10:28:559521 180,009501 183,008701 185,004301 189,001801 194,001 200,001501 202,002301 205,009301 208,009801 210,001 580
23.04.2026 10:28:529521 180,009501 183,008701 185,004301 189,001801 194,001 200,001501 205,008501 208,009001 210,001 5001 213,001 580
23.04.2026 10:28:528721 180,008701 183,007901 185,003501 189,001001 194,001 200,001501 205,008501 208,009001 210,001 5001 213,001 580
23.04.2026 10:28:528721 180,008701 183,007901 185,003501 189,001001 194,001 200,001501 203,002301 205,009301 208,009801 210,001 580
23.04.2026 10:28:489501 183,008701 185,004301 189,001801 194,00801 195,001 200,001501 203,002301 205,009301 208,009801 210,001 580
23.04.2026 10:28:459501 183,008701 185,004301 189,001801 194,00801 195,001 200,001501 205,008501 208,009001 210,001 5001 213,001 580
23.04.2026 10:28:458721 180,008701 183,007901 185,003501 189,001001 194,001 200,001501 205,008501 208,009001 210,001 5001 213,001 580
23.04.2026 10:28:458721 180,008701 183,007901 185,003501 189,001001 194,001 200,001501 204,002301 205,009301 208,009801 210,001 580
23.04.2026 10:28:339501 183,008701 185,004301 189,001801 194,00801 196,001 200,001501 204,002301 205,009301 208,009801 210,001 580
23.04.2026 10:28:058721 180,008701 185,004301 189,001801 194,00801 196,001 200,001501 204,002301 205,009301 208,009801 210,001 580
23.04.2026 10:27:581 0701 185,006301 186,004301 189,001801 194,00801 196,001 200,001501 204,002301 205,009301 208,009801 210,001 580
23.04.2026 10:27:561 0701 185,006301 186,004301 189,001801 194,00801 196,001 200,001501 205,008501 208,009001 210,001 5001 219,001 525
23.04.2026 10:27:569921 180,009901 185,005501 186,003501 189,001001 194,001 200,001501 205,008501 208,009001 210,001 5001 219,001 525
23.04.2026 10:27:569921 180,009901 185,005501 186,003501 189,001001 194,001 200,001501 203,002301 205,009301 208,009801 210,001 580
23.04.2026 10:27:371 0701 185,006301 186,004301 189,001801 194,00801 195,001 200,001501 203,002301 205,009301 208,009801 210,001 580
23.04.2026 10:27:361 0701 185,006301 186,004301 189,001801 194,00801 195,001 200,001501 205,008501 208,009001 210,001 5001 219,001 525
23.04.2026 10:27:351 0701 185,006301 186,004301 189,001801 194,00801 195,001 200,001501 202,002301 205,009301 208,009801 210,001 580
23.04.2026 10:27:349721 180,009701 185,005301 186,003301 189,00801 195,001 200,001501 202,002301 205,009301 208,009801 210,001 580
23.04.2026 10:27:349721 180,009701 185,005301 186,003301 189,00801 195,001 200,001501 202,002301 205,009301 208,009801 210,001 580
23.04.2026 10:27:341 8921 177,008921 180,008901 185,004501 186,002501 189,001 200,001501 202,002301 205,009301 208,009801 210,001 580
23.04.2026 10:27:341 8921 177,008921 180,008901 185,004501 186,002501 189,001 200,001501 202,003101 205,001 0101 208,001 0601 210,001 660
23.04.2026 10:27:239721 180,009701 185,005301 186,003301 189,00801 194,001 200,001501 202,003101 205,001 0101 208,001 0601 210,001 660
23.04.2026 10:27:209721 180,009701 185,005301 186,003301 189,00801 194,001 200,001501 202,002301 205,009301 208,009801 210,001 580
23.04.2026 10:27:201 8921 177,008921 180,008901 185,004501 186,002501 189,001 200,001501 202,002301 205,009301 208,009801 210,001 580
23.04.2026 10:27:201 8921 177,008921 180,008901 185,004501 186,002501 189,001 200,001501 201,002301 202,003101 205,001 0101 208,001 060
23.04.2026 10:27:149721 180,009701 185,005301 186,003301 189,00801 193,001 200,001501 201,002301 202,003101 205,001 0101 208,001 060
23.04.2026 10:27:119721 180,009701 185,005301 186,003301 189,00801 193,001 200,001501 202,002301 205,009301 208,009801 210,001 580
23.04.2026 10:27:111 8921 177,008921 180,008901 185,004501 186,002501 189,001 200,001501 202,002301 205,009301 208,009801 210,001 580
23.04.2026 10:27:111 8921 177,008921 180,008901 185,004501 186,002501 189,001 200,002301 202,003101 205,001 0101 208,001 0601 210,001 660
23.04.2026 10:27:111 8921 177,008921 180,008901 185,004501 186,002501 189,001 200,002301 202,003101 205,001 0101 208,001 0601 210,001 660
23.04.2026 10:27:119721 180,009701 185,005301 186,003301 189,00801 192,001 200,002301 202,003101 205,001 0101 208,001 0601 210,001 660